| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:20:33 PM | 81.050 | 0 |
| 2024-09-10 | 1:20:35 PM | 80.650 | 0 |
| 2024-09-10 | 12:20:22 PM | 80.770 | 0 |
| 2024-09-10 | 11:20:21 AM | 80.820 | 0 |
| 2024-09-10 | 10:20:15 AM | 81.160 | 0 |
| 2024-09-10 | 9:20:19 AM | 80.800 | 0 |
| 2024-09-09 | 4:56:41 PM | 80.590 | 0 |
| 2024-09-09 | 4:20:53 PM | 80.870 | 0 |
| 2024-09-09 | 3:20:55 PM | 80.620 | 0 |
| 2024-09-09 | 2:20:28 PM | 80.500 | 0 |
| 2024-09-09 | 1:20:39 PM | 80.590 | 0 |
| 2024-09-09 | 12:20:31 PM | 80.380 | 0 |
| 2024-09-09 | 11:20:25 AM | 80.450 | 0 |