| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:20:54 PM | 84.500 | 0 |
| 2024-10-14 | 2:20:36 PM | 84.310 | 0 |
| 2024-10-14 | 1:20:27 PM | 84.460 | 0 |
| 2024-10-14 | 12:20:23 PM | 84.610 | 0 |
| 2024-10-14 | 11:20:30 AM | 84.530 | 0 |
| 2024-10-14 | 10:20:29 AM | 84.570 | 0 |
| 2024-10-14 | 9:20:19 AM | 84.430 | 0 |
| 2024-10-11 | 4:20:44 PM | 84.260 | 0 |
| 2024-10-11 | 3:20:46 PM | 84.030 | 0 |
| 2024-10-11 | 2:20:26 PM | 83.980 | 0 |
| 2024-10-11 | 1:20:23 PM | 84.030 | 0 |
| 2024-10-11 | 12:20:22 PM | 83.980 | 0 |
| 2024-10-11 | 11:20:31 AM | 84.060 | 0 |