| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:30 AM | 552.870 | 0 |
| 2024-09-05 | 10:20:21 AM | 553.810 | 0 |
| 2024-09-05 | 9:20:19 AM | 557.610 | 0 |
| 2024-09-04 | 4:20:40 PM | 555.970 | 0 |
| 2024-09-04 | 3:20:41 PM | 554.040 | 0 |
| 2024-09-04 | 2:20:27 PM | 554.150 | 0 |
| 2024-09-04 | 1:20:29 PM | 554.900 | 0 |
| 2024-09-04 | 12:20:18 PM | 555.620 | 0 |
| 2024-09-04 | 11:20:24 AM | 553.850 | 0 |
| 2024-09-04 | 10:20:12 AM | 552.460 | 0 |
| 2024-09-04 | 9:20:20 AM | 553.660 | 0 |
| 2024-09-03 | 4:20:44 PM | 560.630 | 0 |
| 2024-09-03 | 3:20:37 PM | 560.910 | 0 |