| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:20:49 PM | 83.600 | 0 |
| 2024-09-10 | 3:20:56 PM | 83.970 | 0 |
| 2024-09-10 | 2:20:33 PM | 83.940 | 0 |
| 2024-09-10 | 1:20:35 PM | 83.530 | 0 |
| 2024-09-10 | 12:20:22 PM | 83.650 | 0 |
| 2024-09-10 | 11:20:21 AM | 83.710 | 0 |
| 2024-09-10 | 10:20:15 AM | 84.050 | 0 |
| 2024-09-10 | 9:20:19 AM | 83.680 | 0 |
| 2024-09-09 | 4:56:41 PM | 83.490 | 0 |
| 2024-09-09 | 4:20:53 PM | 83.750 | 0 |
| 2024-09-09 | 3:20:55 PM | 83.490 | 0 |
| 2024-09-09 | 2:20:28 PM | 83.400 | 0 |
| 2024-09-09 | 1:20:39 PM | 83.460 | 0 |