| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:20:48 PM | 83.380 | 0 |
| 2024-09-12 | 2:20:26 PM | 83.610 | 0 |
| 2024-09-12 | 1:20:25 PM | 83.780 | 0 |
| 2024-09-12 | 12:26:47 PM | 83.780 | 0 |
| 2024-09-12 | 12:20:30 PM | 83.810 | 0 |
| 2024-09-12 | 11:20:28 AM | 83.800 | 0 |
| 2024-09-12 | 10:20:25 AM | 83.730 | 0 |
| 2024-09-12 | 9:20:22 AM | 83.780 | 0 |
| 2024-09-11 | 4:20:49 PM | 83.010 | 0 |
| 2024-09-11 | 3:20:56 PM | 83.880 | 0 |
| 2024-09-11 | 2:20:30 PM | 83.800 | 0 |
| 2024-09-11 | 1:20:27 PM | 83.590 | 0 |
| 2024-09-11 | 12:20:29 PM | 83.330 | 0 |