| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:20:47 PM | 77.980 | 0 |
| 2024-10-10 | 2:20:24 PM | 77.960 | 0 |
| 2024-10-10 | 1:20:25 PM | 77.880 | 0 |
| 2024-10-10 | 12:20:18 PM | 77.890 | 0 |
| 2024-10-10 | 11:20:20 AM | 77.780 | 0 |
| 2024-10-10 | 10:20:23 AM | 77.700 | 0 |
| 2024-10-10 | 9:20:17 AM | 77.890 | 0 |
| 2024-10-09 | 4:20:40 PM | 77.700 | 0 |
| 2024-10-09 | 3:20:49 PM | 77.720 | 0 |
| 2024-10-09 | 2:20:37 PM | 77.780 | 0 |
| 2024-10-09 | 1:20:32 PM | 77.760 | 0 |