| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:20:24 PM | 76.560 | 0 |
| 2024-09-12 | 12:26:47 PM | 76.510 | 0 |
| 2024-09-12 | 12:20:28 PM | 76.530 | 0 |
| 2024-09-12 | 11:20:26 AM | 76.560 | 0 |
| 2024-09-12 | 10:20:25 AM | 76.520 | 0 |
| 2024-09-12 | 9:20:22 AM | 76.640 | 0 |
| 2024-09-11 | 4:20:47 PM | 76.670 | 0 |
| 2024-09-11 | 3:20:56 PM | 76.860 | 0 |
| 2024-09-11 | 2:20:29 PM | 76.890 | 0 |
| 2024-09-11 | 1:20:25 PM | 76.840 | 0 |
| 2024-09-11 | 12:20:27 PM | 76.790 | 0 |
| 2024-09-11 | 11:20:25 AM | 76.910 | 0 |
| 2024-09-11 | 10:20:26 AM | 77.100 | 0 |