| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:17 AM | 141.800 | 0 |
| 2024-09-05 | 8:20:17 AM | 141.710 | 0 |
| 2024-09-04 | 9:40:19 PM | 141.890 | 0 |
| 2024-09-04 | 8:20:20 PM | 142.590 | 0 |
| 2024-09-04 | 7:20:17 PM | 142.420 | 0 |
| 2024-09-04 | 6:20:44 PM | 142.070 | 0 |
| 2024-09-04 | 5:20:36 PM | 141.860 | 0 |
| 2024-09-04 | 4:20:55 PM | 141.580 | 0 |
| 2024-09-04 | 3:20:42 PM | 141.620 | 0 |
| 2024-09-04 | 2:20:26 PM | 141.580 | 0 |
| 2024-09-04 | 1:20:28 PM | 141.540 | 0 |
| 2024-09-04 | 12:20:18 PM | 141.480 | 0 |
| 2024-09-04 | 11:20:24 AM | 141.440 | 0 |