| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:17 AM | 143.600 | 0 |
| 2024-08-01 | 8:20:15 AM | 143.570 | 0 |
| 2024-07-31 | 9:40:16 PM | 142.610 | 0 |
| 2024-07-31 | 8:20:12 PM | 141.300 | 0 |
| 2024-07-31 | 7:20:18 PM | 141.600 | 0 |
| 2024-07-31 | 6:20:37 PM | 142.340 | 0 |
| 2024-07-31 | 5:20:35 PM | 142.080 | 0 |
| 2024-07-31 | 4:20:38 PM | 142.930 | 0 |
| 2024-07-31 | 3:20:42 PM | 142.950 | 0 |
| 2024-07-31 | 2:20:28 PM | 142.740 | 0 |
| 2024-07-31 | 1:20:25 PM | 143.400 | 0 |
| 2024-07-31 | 12:20:22 PM | 143.190 | 0 |
| 2024-07-31 | 11:20:25 AM | 143.270 | 0 |