| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:20 AM | 37.100 | 0 |
| 2024-09-02 | 9:40:14 PM | 37.060 | 0 |
| 2024-09-02 | 8:20:19 PM | 37.060 | 0 |
| 2024-09-02 | 7:20:13 PM | 37.070 | 0 |
| 2024-09-02 | 6:20:38 PM | 37.070 | 0 |
| 2024-09-02 | 5:20:36 PM | 37.080 | 0 |
| 2024-09-02 | 4:20:38 PM | 37.060 | 0 |
| 2024-09-02 | 3:20:34 PM | 37.060 | 0 |
| 2024-09-02 | 2:20:33 PM | 37.090 | 0 |
| 2024-09-02 | 1:20:24 PM | 37.060 | 0 |
| 2024-09-02 | 12:20:18 PM | 37.050 | 0 |
| 2024-09-02 | 11:20:26 AM | 37.070 | 0 |
| 2024-09-02 | 10:20:12 AM | 37.020 | 0 |