| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:10 PM | 38.950 | 0 |
| 2024-11-08 | 8:20:18 PM | 39.010 | 0 |
| 2024-11-08 | 7:20:13 PM | 39.030 | 0 |
| 2024-11-08 | 6:21:04 PM | 39.080 | 0 |
| 2024-11-08 | 5:20:35 PM | 39.010 | 0 |
| 2024-11-08 | 4:20:37 PM | 38.810 | 0 |
| 2024-11-08 | 3:20:42 PM | 39.000 | 0 |
| 2024-11-08 | 2:20:32 PM | 38.980 | 0 |
| 2024-11-08 | 1:20:28 PM | 38.910 | 0 |
| 2024-11-08 | 12:20:17 PM | 38.880 | 0 |
| 2024-11-08 | 11:20:23 AM | 38.950 | 0 |
| 2024-11-08 | 10:20:23 AM | 38.940 | 0 |
| 2024-11-08 | 9:20:12 AM | 38.930 | 0 |