| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:20 AM | 110.920 | 0 |
| 2024-06-27 | 10:20:14 AM | 110.940 | 0 |
| 2024-06-27 | 9:20:17 AM | 110.970 | 0 |
| 2024-06-26 | 4:20:39 PM | 111.040 | 0 |
| 2024-06-26 | 3:20:37 PM | 111.180 | 0 |
| 2024-06-26 | 2:20:28 PM | 111.000 | 0 |
| 2024-06-26 | 1:20:31 PM | 110.900 | 0 |
| 2024-06-26 | 12:20:19 PM | 110.990 | 0 |
| 2024-06-26 | 11:20:21 AM | 111.050 | 0 |
| 2024-06-26 | 10:20:21 AM | 111.190 | 0 |
| 2024-06-26 | 9:20:22 AM | 111.250 | 0 |
| 2024-06-25 | 4:20:34 PM | 111.470 | 0 |
| 2024-06-25 | 3:20:40 PM | 111.270 | 0 |