| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:47 PM | 112.870 | 0 |
| 2024-09-26 | 3:20:37 PM | 112.930 | 0 |
| 2024-09-26 | 2:20:29 PM | 112.900 | 0 |
| 2024-09-26 | 1:20:32 PM | 112.810 | 0 |
| 2024-09-26 | 12:20:24 PM | 112.760 | 0 |
| 2024-09-26 | 11:20:27 AM | 112.540 | 0 |
| 2024-09-26 | 10:20:13 AM | 112.730 | 0 |
| 2024-09-26 | 9:20:20 AM | 112.100 | 0 |
| 2024-09-25 | 4:20:44 PM | 111.070 | 0 |
| 2024-09-25 | 3:20:39 PM | 111.020 | 0 |
| 2024-09-25 | 2:20:25 PM | 110.840 | 0 |
| 2024-09-25 | 1:20:19 PM | 110.720 | 0 |
| 2024-09-25 | 12:20:23 PM | 110.660 | 0 |