| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:20:37 PM | 31.500 | 0 |
| 2024-07-18 | 12:20:24 PM | 31.400 | 0 |
| 2024-07-18 | 11:20:33 AM | 31.400 | 0 |
| 2024-07-18 | 10:20:27 AM | 31.190 | 0 |
| 2024-07-18 | 9:20:27 AM | 31.110 | 0 |
| 2024-07-17 | 4:20:50 PM | 31.280 | 0 |
| 2024-07-17 | 3:20:53 PM | 31.120 | 0 |
| 2024-07-17 | 2:20:33 PM | 31.130 | 0 |
| 2024-07-17 | 1:20:28 PM | 30.970 | 0 |
| 2024-07-17 | 12:20:24 PM | 30.990 | 0 |
| 2024-07-17 | 11:20:35 AM | 30.910 | 0 |
| 2024-07-17 | 10:20:18 AM | 30.900 | 0 |
| 2024-07-17 | 9:20:34 AM | 30.890 | 0 |