| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:20 PM | 28.850 | 0 |
| 2024-07-18 | 11:20:28 AM | 28.850 | 0 |
| 2024-07-18 | 10:20:21 AM | 28.750 | 0 |
| 2024-07-18 | 9:20:17 AM | 28.740 | 0 |
| 2024-07-17 | 4:20:39 PM | 28.770 | 0 |
| 2024-07-17 | 3:20:41 PM | 28.700 | 0 |
| 2024-07-17 | 2:20:29 PM | 28.710 | 0 |
| 2024-07-17 | 1:20:23 PM | 28.600 | 0 |
| 2024-07-17 | 12:20:19 PM | 28.600 | 0 |
| 2024-07-17 | 11:20:30 AM | 28.550 | 0 |
| 2024-07-17 | 10:20:13 AM | 28.560 | 0 |
| 2024-07-17 | 9:20:19 AM | 28.520 | 0 |
| 2024-07-16 | 4:20:41 PM | 28.380 | 0 |