| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:20 AM | 299.810 | 0 |
| 2024-07-23 | 9:40:15 PM | 302.780 | 0 |
| 2024-07-23 | 8:20:22 PM | 301.920 | 0 |
| 2024-07-23 | 7:20:15 PM | 300.270 | 0 |
| 2024-07-23 | 6:20:43 PM | 302.190 | 0 |
| 2024-07-23 | 5:20:30 PM | 303.250 | 0 |
| 2024-07-23 | 4:20:44 PM | 302.890 | 0 |
| 2024-07-23 | 2:20:27 PM | 304.820 | 0 |
| 2024-07-23 | 1:20:29 PM | 303.910 | 0 |
| 2024-07-23 | 12:20:21 PM | 304.060 | 0 |
| 2024-07-23 | 11:20:27 AM | 303.350 | 0 |
| 2024-07-23 | 10:20:14 AM | 302.780 | 0 |
| 2024-07-23 | 9:20:14 AM | 302.990 | 0 |