| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:10 PM | 295.960 | 0 |
| 2024-07-24 | 8:20:24 PM | 297.750 | 0 |
| 2024-07-24 | 7:20:15 PM | 297.390 | 0 |
| 2024-07-24 | 6:20:40 PM | 298.550 | 0 |
| 2024-07-24 | 5:20:42 PM | 298.530 | 0 |
| 2024-07-24 | 4:20:46 PM | 297.560 | 0 |
| 2024-07-24 | 3:20:47 PM | 301.080 | 0 |
| 2024-07-24 | 2:20:22 PM | 301.480 | 0 |
| 2024-07-24 | 1:20:23 PM | 300.910 | 0 |
| 2024-07-24 | 12:20:20 PM | 300.880 | 0 |
| 2024-07-24 | 11:20:21 AM | 300.830 | 0 |
| 2024-07-24 | 10:20:18 AM | 299.700 | 0 |
| 2024-07-24 | 9:20:17 AM | 299.960 | 0 |