| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:20:32 PM | 27.560 | 0 |
| 2024-07-18 | 12:20:21 PM | 27.540 | 0 |
| 2024-07-18 | 11:20:28 AM | 27.540 | 0 |
| 2024-07-18 | 10:20:17 AM | 27.470 | 0 |
| 2024-07-18 | 9:20:18 AM | 27.480 | 0 |
| 2024-07-17 | 4:20:39 PM | 27.470 | 0 |
| 2024-07-17 | 3:20:41 PM | 27.420 | 0 |
| 2024-07-17 | 2:20:26 PM | 27.430 | 0 |
| 2024-07-17 | 1:20:25 PM | 27.340 | 0 |
| 2024-07-17 | 12:20:21 PM | 27.330 | 0 |
| 2024-07-17 | 11:20:30 AM | 27.290 | 0 |
| 2024-07-17 | 10:20:14 AM | 27.310 | 0 |
| 2024-07-17 | 9:20:22 AM | 27.260 | 0 |