| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:20:37 PM | 29.920 | 0 |
| 2024-07-18 | 12:20:24 PM | 29.860 | 0 |
| 2024-07-18 | 11:20:33 AM | 29.860 | 0 |
| 2024-07-18 | 10:20:28 AM | 29.730 | 0 |
| 2024-07-18 | 9:20:27 AM | 29.700 | 0 |
| 2024-07-17 | 4:20:50 PM | 29.770 | 0 |
| 2024-07-17 | 3:20:53 PM | 29.670 | 0 |
| 2024-07-17 | 2:20:33 PM | 29.690 | 0 |
| 2024-07-17 | 1:20:28 PM | 29.550 | 0 |
| 2024-07-17 | 12:20:24 PM | 29.560 | 0 |
| 2024-07-17 | 11:20:35 AM | 29.510 | 0 |
| 2024-07-17 | 10:20:18 AM | 29.510 | 0 |
| 2024-07-17 | 9:20:34 AM | 29.480 | 0 |