| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:36 PM | 31.220 | 0 |
| 2024-07-18 | 2:20:21 PM | 31.070 | 0 |
| 2024-07-18 | 1:20:32 PM | 30.890 | 0 |
| 2024-07-18 | 12:20:21 PM | 30.800 | 0 |
| 2024-07-18 | 11:20:28 AM | 30.810 | 0 |
| 2024-07-18 | 10:20:17 AM | 30.630 | 0 |
| 2024-07-18 | 9:20:18 AM | 30.580 | 0 |
| 2024-07-17 | 4:20:39 PM | 30.700 | 0 |
| 2024-07-17 | 3:20:41 PM | 30.570 | 0 |
| 2024-07-17 | 2:20:26 PM | 30.580 | 0 |
| 2024-07-17 | 1:20:25 PM | 30.420 | 0 |
| 2024-07-17 | 12:20:21 PM | 30.450 | 0 |
| 2024-07-17 | 11:20:30 AM | 30.380 | 0 |