| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:34 PM | 70.750 | 0 |
| 2024-08-14 | 4:20:50 PM | 70.710 | 0 |
| 2024-08-14 | 3:20:39 PM | 70.790 | 0 |
| 2024-08-14 | 2:20:21 PM | 70.780 | 0 |
| 2024-08-14 | 1:20:20 PM | 70.720 | 0 |
| 2024-08-14 | 12:20:21 PM | 70.710 | 0 |
| 2024-08-14 | 11:20:25 AM | 70.690 | 0 |
| 2024-08-14 | 10:20:14 AM | 70.670 | 0 |
| 2024-08-14 | 9:20:13 AM | 70.690 | 0 |
| 2024-08-14 | 8:20:18 AM | 70.700 | 0 |
| 2024-08-13 | 9:40:21 PM | 70.690 | 0 |
| 2024-08-13 | 8:20:19 PM | 70.670 | 0 |
| 2024-08-13 | 7:20:18 PM | 70.680 | 0 |