| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:20:34 | 70.940 | 0 |
| 15/08/2024 | 17:20:38 | 70.910 | 0 |
| 15/08/2024 | 16:20:50 | 70.880 | 0 |
| 15/08/2024 | 15:20:47 | 70.850 | 0 |
| 15/08/2024 | 14:20:22 | 70.750 | 0 |
| 15/08/2024 | 13:20:25 | 70.790 | 0 |
| 15/08/2024 | 12:20:27 | 70.730 | 0 |
| 15/08/2024 | 11:20:20 | 70.770 | 0 |
| 15/08/2024 | 10:20:20 | 70.800 | 0 |
| 15/08/2024 | 09:20:13 | 70.850 | 0 |
| 15/08/2024 | 08:20:20 | 70.770 | 0 |
| 14/08/2024 | 21:40:10 | 70.740 | 0 |
| 14/08/2024 | 20:20:15 | 70.730 | 0 |