| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:19 AM | 31.790 | 0 |
| 2024-08-08 | 8:20:18 AM | 31.900 | 0 |
| 2024-08-07 | 9:40:11 PM | 31.870 | 0 |
| 2024-08-07 | 8:20:19 PM | 31.860 | 0 |
| 2024-08-07 | 7:20:19 PM | 31.900 | 0 |
| 2024-08-07 | 6:20:44 PM | 31.950 | 0 |
| 2024-08-07 | 5:20:36 PM | 31.940 | 0 |
| 2024-08-07 | 4:20:39 PM | 31.940 | 0 |
| 2024-08-07 | 3:20:37 PM | 31.980 | 0 |
| 2024-08-07 | 2:20:21 PM | 31.910 | 0 |
| 2024-08-07 | 1:20:20 PM | 32.010 | 0 |
| 2024-08-07 | 12:20:25 PM | 31.960 | 0 |
| 2024-08-07 | 11:20:19 AM | 31.840 | 0 |