| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:13 AM | 31.770 | 0 |
| 2024-08-08 | 9:40:15 PM | 31.750 | 0 |
| 2024-08-08 | 8:20:13 PM | 31.790 | 0 |
| 2024-08-08 | 7:20:17 PM | 31.770 | 0 |
| 2024-08-08 | 6:20:38 PM | 31.780 | 0 |
| 2024-08-08 | 5:20:31 PM | 31.750 | 0 |
| 2024-08-08 | 4:20:42 PM | 31.680 | 0 |
| 2024-08-08 | 3:20:36 PM | 31.650 | 0 |
| 2024-08-08 | 2:20:20 PM | 31.590 | 0 |
| 2024-08-08 | 1:20:23 PM | 31.630 | 0 |
| 2024-08-08 | 12:20:19 PM | 31.570 | 0 |
| 2024-08-08 | 11:20:20 AM | 31.650 | 0 |
| 2024-08-08 | 10:20:18 AM | 31.620 | 0 |