| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:15 AM | 89.650 | 0 |
| 2024-09-16 | 9:20:18 AM | 89.620 | 0 |
| 2024-09-16 | 8:20:18 AM | 89.770 | 0 |
| 2024-09-13 | 9:40:09 PM | 89.740 | 0 |
| 2024-09-13 | 8:20:20 PM | 89.730 | 0 |
| 2024-09-13 | 7:20:13 PM | 89.760 | 0 |
| 2024-09-13 | 6:20:35 PM | 89.730 | 0 |
| 2024-09-13 | 5:20:38 PM | 89.610 | 0 |
| 2024-09-13 | 4:20:41 PM | 90.310 | 0 |
| 2024-09-13 | 3:20:41 PM | 90.200 | 0 |
| 2024-09-13 | 2:20:28 PM | 90.270 | 0 |
| 2024-09-13 | 1:20:25 PM | 90.110 | 0 |
| 2024-09-13 | 12:20:30 PM | 90.460 | 0 |