| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:19 | 90.460 | 0 |
| 17/09/2024 | 20:20:19 | 90.440 | 0 |
| 17/09/2024 | 19:20:14 | 90.370 | 0 |
| 17/09/2024 | 18:20:32 | 90.480 | 0 |
| 17/09/2024 | 17:20:30 | 90.510 | 0 |
| 17/09/2024 | 16:20:45 | 90.500 | 0 |
| 17/09/2024 | 15:20:38 | 90.440 | 0 |
| 17/09/2024 | 14:20:25 | 90.270 | 0 |
| 17/09/2024 | 13:45:15 | 90.040 | 0 |
| 17/09/2024 | 13:20:20 | 90.130 | 0 |
| 17/09/2024 | 12:20:20 | 89.880 | 0 |
| 17/09/2024 | 11:20:24 | 89.810 | 0 |
| 17/09/2024 | 10:20:24 | 89.590 | 0 |