| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:20:22 | 90.280 | 0 |
| 15/08/2024 | 18:20:36 | 90.310 | 0 |
| 15/08/2024 | 17:20:38 | 90.200 | 0 |
| 15/08/2024 | 16:20:48 | 90.130 | 0 |
| 15/08/2024 | 15:20:47 | 90.050 | 0 |
| 15/08/2024 | 14:20:22 | 89.580 | 0 |
| 15/08/2024 | 13:20:24 | 89.700 | 0 |
| 15/08/2024 | 12:20:27 | 89.500 | 0 |
| 15/08/2024 | 11:20:19 | 89.730 | 0 |
| 15/08/2024 | 10:20:20 | 89.870 | 0 |
| 15/08/2024 | 09:20:12 | 90.030 | 0 |
| 15/08/2024 | 08:20:20 | 89.690 | 0 |
| 14/08/2024 | 21:40:09 | 89.640 | 0 |