| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:27 AM | 30.430 | 0 |
| 2024-08-08 | 8:20:19 AM | 30.500 | 0 |
| 2024-08-07 | 9:40:13 PM | 30.480 | 0 |
| 2024-08-07 | 8:20:24 PM | 30.470 | 0 |
| 2024-08-07 | 7:20:25 PM | 30.490 | 0 |
| 2024-08-07 | 6:20:58 PM | 30.520 | 0 |
| 2024-08-07 | 5:20:41 PM | 30.520 | 0 |
| 2024-08-07 | 4:20:47 PM | 30.520 | 0 |
| 2024-08-07 | 3:20:45 PM | 30.540 | 0 |
| 2024-08-07 | 2:20:25 PM | 30.500 | 0 |
| 2024-08-07 | 1:20:21 PM | 30.550 | 0 |
| 2024-08-07 | 12:20:27 PM | 30.530 | 0 |
| 2024-08-07 | 11:20:21 AM | 30.470 | 0 |