| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:15 PM | 30.510 | 0 |
| 2024-09-13 | 8:20:28 PM | 30.520 | 0 |
| 2024-09-13 | 7:20:22 PM | 30.520 | 0 |
| 2024-09-13 | 6:20:45 PM | 30.520 | 0 |
| 2024-09-13 | 5:20:47 PM | 30.480 | 0 |
| 2024-09-13 | 4:20:55 PM | 30.500 | 0 |
| 2024-09-13 | 3:20:53 PM | 30.450 | 0 |
| 2024-09-13 | 2:20:36 PM | 30.360 | 0 |
| 2024-09-13 | 1:20:36 PM | 30.300 | 0 |
| 2024-09-13 | 12:20:36 PM | 30.250 | 0 |
| 2024-09-13 | 11:20:39 AM | 30.210 | 0 |
| 2024-09-13 | 10:20:32 AM | 30.210 | 0 |
| 2024-09-13 | 9:20:18 AM | 30.270 | 0 |