| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:20:35 PM | 93.720 | 0 |
| 2024-08-15 | 5:20:38 PM | 93.580 | 0 |
| 2024-08-15 | 4:20:50 PM | 93.510 | 0 |
| 2024-08-15 | 3:20:47 PM | 93.400 | 0 |
| 2024-08-15 | 2:20:23 PM | 92.770 | 0 |
| 2024-08-15 | 1:20:25 PM | 92.920 | 0 |
| 2024-08-15 | 12:20:27 PM | 92.670 | 0 |
| 2024-08-15 | 11:20:20 AM | 92.970 | 0 |
| 2024-08-15 | 10:20:20 AM | 93.160 | 0 |
| 2024-08-15 | 9:20:13 AM | 93.340 | 0 |
| 2024-08-15 | 8:20:20 AM | 92.910 | 0 |
| 2024-08-14 | 9:40:10 PM | 92.860 | 0 |
| 2024-08-14 | 8:20:15 PM | 92.820 | 0 |