| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:21:00 PM | 38.110 | 0 |
| 2024-08-29 | 3:20:54 PM | 38.080 | 0 |
| 2024-08-29 | 2:20:21 PM | 38.090 | 0 |
| 2024-08-29 | 1:20:29 PM | 38.110 | 0 |
| 2024-08-29 | 12:20:32 PM | 38.130 | 0 |
| 2024-08-29 | 11:20:35 AM | 38.110 | 0 |
| 2024-08-29 | 10:20:28 AM | 38.100 | 0 |
| 2024-08-29 | 9:20:23 AM | 38.130 | 0 |
| 2024-08-29 | 8:20:25 AM | 38.190 | 0 |
| 2024-08-28 | 9:40:17 PM | 38.040 | 0 |
| 2024-08-28 | 8:20:21 PM | 38.050 | 0 |
| 2024-08-28 | 7:20:30 PM | 38.060 | 0 |
| 2024-08-28 | 6:20:45 PM | 38.070 | 0 |