| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:19 AM | 38.980 | 0 |
| 2024-10-01 | 8:20:23 AM | 38.960 | 0 |
| 2024-09-30 | 9:40:15 PM | 38.950 | 0 |
| 2024-09-30 | 8:20:14 PM | 38.950 | 0 |
| 2024-09-30 | 7:20:19 PM | 38.950 | 0 |
| 2024-09-30 | 6:20:51 PM | 38.950 | 0 |
| 2024-09-30 | 5:20:33 PM | 38.940 | 0 |
| 2024-09-30 | 4:20:55 PM | 38.950 | 0 |
| 2024-09-30 | 3:20:46 PM | 38.940 | 0 |