| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:31 PM | 15.200 | 0 |
| 2024-08-05 | 5:20:37 PM | 15.270 | 0 |
| 2024-08-05 | 4:20:49 PM | 15.040 | 0 |
| 2024-08-05 | 3:20:44 PM | 15.020 | 0 |
| 2024-08-05 | 2:20:25 PM | 14.900 | 0 |
| 2024-08-05 | 1:20:26 PM | 15.020 | 0 |
| 2024-08-05 | 12:20:26 PM | 15.140 | 0 |
| 2024-08-05 | 11:20:26 AM | 15.160 | 0 |
| 2024-08-05 | 10:20:20 AM | 15.310 | 0 |
| 2024-08-05 | 9:20:15 AM | 14.900 | 0 |
| 2024-08-05 | 8:20:22 AM | 15.210 | 0 |
| 2024-08-02 | 9:40:17 PM | 15.470 | 0 |
| 2024-08-02 | 8:20:15 PM | 15.450 | 0 |