| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:16 PM | 13.450 | 0 |
| 2024-10-11 | 8:20:12 PM | 13.440 | 0 |
| 2024-10-11 | 7:20:16 PM | 13.470 | 0 |
| 2024-10-11 | 6:20:39 PM | 13.480 | 0 |
| 2024-10-11 | 5:20:35 PM | 13.530 | 0 |
| 2024-10-11 | 4:20:44 PM | 13.480 | 0 |
| 2024-10-11 | 3:20:39 PM | 13.520 | 0 |
| 2024-10-11 | 2:20:27 PM | 13.550 | 0 |
| 2024-10-11 | 1:20:24 PM | 13.640 | 0 |
| 2024-10-11 | 12:20:18 PM | 13.650 | 0 |
| 2024-10-11 | 11:20:24 AM | 13.590 | 0 |
| 2024-10-11 | 10:20:11 AM | 13.630 | 0 |
| 2024-10-11 | 9:20:12 AM | 13.760 | 0 |