| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:10 PM | 158.590 | 0 |
| 2024-11-05 | 8:20:15 PM | 158.680 | 0 |
| 2024-11-05 | 7:20:19 PM | 158.820 | 0 |
| 2024-11-05 | 6:20:43 PM | 158.920 | 0 |
| 2024-11-05 | 5:20:28 PM | 158.780 | 0 |
| 2024-11-05 | 4:20:44 PM | 158.670 | 0 |
| 2024-11-05 | 3:20:41 PM | 158.480 | 0 |
| 2024-11-05 | 2:20:20 PM | 159.130 | 0 |
| 2024-11-05 | 1:20:25 PM | 159.240 | 0 |
| 2024-11-05 | 12:20:24 PM | 159.520 | 0 |
| 2024-11-05 | 11:20:22 AM | 159.880 | 0 |
| 2024-11-05 | 10:20:11 AM | 160.660 | 0 |
| 2024-11-05 | 9:20:12 AM | 160.410 | 0 |