| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:25 PM | 15.000 | 0 |
| 2024-08-05 | 12:20:23 PM | 15.110 | 0 |
| 2024-08-05 | 11:20:24 AM | 15.130 | 0 |
| 2024-08-05 | 10:20:17 AM | 15.290 | 0 |
| 2024-08-05 | 9:20:19 AM | 14.880 | 0 |
| 2024-08-05 | 8:20:21 AM | 15.180 | 0 |
| 2024-08-02 | 9:40:17 PM | 15.450 | 0 |
| 2024-08-02 | 8:20:18 PM | 15.420 | 0 |
| 2024-08-02 | 7:20:14 PM | 15.420 | 0 |
| 2024-08-02 | 6:20:40 PM | 15.520 | 0 |
| 2024-08-02 | 5:20:36 PM | 15.620 | 0 |
| 2024-08-02 | 4:20:50 PM | 15.470 | 0 |
| 2024-08-02 | 3:20:40 PM | 15.500 | 0 |