| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:21 PM | 99.800 | 0 |
| 2024-11-04 | 8:20:20 PM | 99.940 | 0 |
| 2024-11-04 | 7:20:24 PM | 99.900 | 0 |
| 2024-11-04 | 6:20:49 PM | 99.790 | 0 |
| 2024-11-04 | 5:20:46 PM | 100.090 | 0 |
| 2024-11-04 | 4:20:53 PM | 99.590 | 0 |
| 2024-11-04 | 3:20:53 PM | 99.830 | 0 |
| 2024-11-04 | 2:20:33 PM | 100.250 | 0 |
| 2024-11-04 | 1:20:27 PM | 99.840 | 0 |
| 2024-11-04 | 12:20:35 PM | 99.720 | 0 |
| 2024-11-04 | 11:20:36 AM | 99.210 | 0 |
| 2024-11-04 | 10:20:15 AM | 97.210 | 0 |
| 2024-11-04 | 9:20:28 AM | 97.960 | 0 |