| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:20:14 AM | 102.540 | 0 |
| 2024-07-19 | 8:20:13 AM | 102.530 | 0 |
| 2024-07-18 | 9:40:08 PM | 102.390 | 0 |
| 2024-07-18 | 8:20:13 PM | 102.390 | 0 |
| 2024-07-18 | 7:20:14 PM | 102.460 | 0 |
| 2024-07-18 | 6:20:37 PM | 102.450 | 0 |
| 2024-07-18 | 5:20:30 PM | 102.490 | 0 |
| 2024-07-18 | 4:20:36 PM | 103.100 | 0 |
| 2024-07-18 | 3:20:35 PM | 103.140 | 0 |
| 2024-07-18 | 2:20:23 PM | 103.090 | 0 |
| 2024-07-18 | 1:20:29 PM | 103.180 | 0 |
| 2024-07-18 | 12:20:19 PM | 103.090 | 0 |
| 2024-07-18 | 11:20:27 AM | 103.270 | 0 |