| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:14 PM | 103.070 | 0 |
| 2024-07-22 | 8:20:19 PM | 103.070 | 0 |
| 2024-07-22 | 7:20:20 PM | 103.030 | 0 |
| 2024-07-22 | 6:20:35 PM | 103.020 | 0 |
| 2024-07-22 | 5:20:40 PM | 102.980 | 0 |
| 2024-07-22 | 4:20:37 PM | 102.980 | 0 |
| 2024-07-22 | 3:20:42 PM | 102.910 | 0 |
| 2024-07-22 | 2:20:24 PM | 102.960 | 0 |
| 2024-07-22 | 1:20:19 PM | 102.950 | 0 |
| 2024-07-22 | 12:20:18 PM | 102.840 | 0 |
| 2024-07-22 | 11:20:30 AM | 102.530 | 0 |
| 2024-07-22 | 10:20:18 AM | 102.500 | 0 |
| 2024-07-22 | 9:20:22 AM | 102.430 | 0 |