| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 11:20:29 | 11.170 | 0 |
| 02/08/2024 | 10:20:19 | 11.160 | 0 |
| 02/08/2024 | 09:20:18 | 11.130 | 0 |
| 02/08/2024 | 08:20:12 | 11.180 | 0 |
| 01/08/2024 | 21:40:11 | 11.160 | 0 |
| 01/08/2024 | 20:20:16 | 11.160 | 0 |
| 01/08/2024 | 19:20:17 | 11.180 | 0 |
| 01/08/2024 | 18:20:36 | 11.180 | 0 |
| 01/08/2024 | 17:20:42 | 11.210 | 0 |
| 01/08/2024 | 16:20:42 | 11.220 | 0 |
| 01/08/2024 | 15:20:42 | 11.220 | 0 |
| 01/08/2024 | 14:20:31 | 11.230 | 0 |
| 01/08/2024 | 13:20:31 | 11.230 | 0 |