| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:11 PM | 10.800 | 0 |
| 2024-11-15 | 8:20:12 PM | 10.780 | 0 |
| 2024-11-15 | 7:20:13 PM | 10.780 | 0 |
| 2024-11-15 | 6:20:32 PM | 10.740 | 0 |
| 2024-11-15 | 5:20:38 PM | 10.720 | 0 |
| 2024-11-15 | 4:20:38 PM | 10.770 | 0 |
| 2024-11-15 | 3:20:42 PM | 10.830 | 0 |
| 2024-11-15 | 2:20:26 PM | 10.820 | 0 |
| 2024-11-15 | 1:20:21 PM | 10.850 | 0 |
| 2024-11-15 | 12:20:22 PM | 10.810 | 0 |
| 2024-11-15 | 11:20:21 AM | 10.790 | 0 |
| 2024-11-15 | 10:20:14 AM | 10.800 | 0 |
| 2024-11-15 | 9:20:16 AM | 10.790 | 0 |