| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 09:20:21 | 216.820 | 0 |
| 29.08.2024 | 08:20:20 | 216.270 | 0 |
| 28.08.2024 | 21:40:11 | 216.440 | 0 |
| 28.08.2024 | 20:20:17 | 215.980 | 0 |
| 28.08.2024 | 19:20:17 | 216.780 | 0 |
| 28.08.2024 | 18:20:40 | 216.710 | 0 |
| 28.08.2024 | 17:20:38 | 216.990 | 0 |
| 28.08.2024 | 16:20:39 | 217.910 | 0 |
| 28.08.2024 | 15:20:40 | 217.850 | 0 |
| 28.08.2024 | 14:20:24 | 218.520 | 0 |
| 28.08.2024 | 13:20:21 | 218.830 | 0 |
| 28.08.2024 | 12:20:24 | 218.340 | 0 |
| 28.08.2024 | 11:20:24 | 217.840 | 0 |