| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 08:20:21 | 536.030 | 0 |
| 14.08.2024 | 21:40:18 | 534.830 | 0 |
| 14.08.2024 | 20:20:14 | 534.680 | 0 |
| 14.08.2024 | 19:20:18 | 534.510 | 0 |
| 14.08.2024 | 18:20:38 | 534.710 | 0 |
| 14.08.2024 | 17:20:33 | 534.400 | 0 |
| 14.08.2024 | 16:20:47 | 534.080 | 0 |
| 14.08.2024 | 15:20:37 | 534.340 | 0 |
| 14.08.2024 | 14:20:23 | 532.810 | 0 |
| 14.08.2024 | 13:20:20 | 532.330 | 0 |
| 14.08.2024 | 12:20:20 | 534.010 | 0 |
| 14.08.2024 | 11:20:23 | 534.030 | 0 |
| 14.08.2024 | 10:20:16 | 533.540 | 0 |