| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:12 AM | 484.580 | 0 |
| 2024-10-16 | 9:20:10 AM | 482.410 | 0 |
| 2024-10-16 | 8:20:20 AM | 482.360 | 0 |
| 2024-10-15 | 9:40:11 PM | 481.710 | 0 |
| 2024-10-15 | 8:20:15 PM | 481.420 | 0 |
| 2024-10-15 | 7:20:20 PM | 481.920 | 0 |
| 2024-10-15 | 6:20:39 PM | 481.730 | 0 |
| 2024-10-15 | 5:20:30 PM | 480.420 | 0 |
| 2024-10-15 | 4:20:43 PM | 484.720 | 0 |
| 2024-10-15 | 3:20:36 PM | 487.060 | 0 |
| 2024-10-15 | 2:20:32 PM | 486.800 | 0 |
| 2024-10-15 | 1:20:18 PM | 484.430 | 0 |
| 2024-10-15 | 12:20:25 PM | 484.610 | 0 |