| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:13 AM | 37.080 | 0 |
| 2024-09-03 | 8:20:21 AM | 37.190 | 0 |
| 2024-09-02 | 9:40:16 PM | 37.190 | 0 |
| 2024-09-02 | 8:20:18 PM | 37.190 | 0 |
| 2024-09-02 | 7:20:20 PM | 37.190 | 0 |
| 2024-09-02 | 6:20:31 PM | 37.190 | 0 |
| 2024-09-02 | 5:20:32 PM | 37.240 | 0 |
| 2024-09-02 | 4:20:41 PM | 37.220 | 0 |
| 2024-09-02 | 3:20:36 PM | 37.150 | 0 |
| 2024-09-02 | 2:20:28 PM | 37.070 | 0 |
| 2024-09-02 | 1:20:24 PM | 37.100 | 0 |
| 2024-09-02 | 12:20:18 PM | 37.080 | 0 |
| 2024-09-02 | 11:20:26 AM | 37.020 | 0 |