| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:20 AM | 37.070 | 0 |
| 2024-07-26 | 9:40:09 PM | 37.010 | 0 |
| 2024-07-26 | 8:20:16 PM | 37.010 | 0 |
| 2024-07-26 | 7:20:21 PM | 37.030 | 0 |
| 2024-07-26 | 6:20:34 PM | 37.020 | 0 |
| 2024-07-26 | 5:20:29 PM | 37.000 | 0 |
| 2024-07-26 | 4:20:46 PM | 37.070 | 0 |
| 2024-07-26 | 3:20:38 PM | 37.080 | 0 |
| 2024-07-26 | 2:20:24 PM | 36.960 | 0 |
| 2024-07-26 | 1:20:21 PM | 36.940 | 0 |
| 2024-07-26 | 12:20:30 PM | 37.000 | 0 |
| 2024-07-26 | 11:20:26 AM | 37.010 | 0 |
| 2024-07-26 | 10:20:21 AM | 37.090 | 0 |