| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:15 AM | 38.740 | 0 |
| 2024-11-11 | 9:40:20 PM | 38.400 | 0 |
| 2024-11-11 | 8:20:23 PM | 38.610 | 0 |
| 2024-11-11 | 7:20:29 PM | 38.560 | 0 |
| 2024-11-11 | 6:20:50 PM | 38.640 | 0 |
| 2024-11-11 | 5:20:41 PM | 38.650 | 0 |
| 2024-11-11 | 4:20:48 PM | 38.810 | 0 |
| 2024-11-11 | 3:20:52 PM | 38.920 | 0 |
| 2024-11-11 | 2:20:35 PM | 38.710 | 0 |
| 2024-11-11 | 1:20:25 PM | 38.580 | 0 |
| 2024-11-11 | 12:20:34 PM | 38.340 | 0 |
| 2024-11-11 | 11:20:30 AM | 38.470 | 0 |
| 2024-11-11 | 10:20:25 AM | 37.950 | 0 |