| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:20:18 PM | 10.550 | 0 |
| 2024-10-04 | 11:20:33 AM | 10.580 | 0 |
| 2024-10-04 | 10:20:14 AM | 10.580 | 0 |
| 2024-10-04 | 9:20:18 AM | 10.700 | 0 |
| 2024-10-04 | 8:20:23 AM | 10.660 | 0 |
| 2024-10-03 | 7:20:56 PM | 10.310 | 0 |
| 2024-10-03 | 6:20:48 PM | 10.330 | 0 |
| 2024-10-03 | 5:21:15 PM | 10.280 | 0 |
| 2024-10-03 | 4:20:55 PM | 10.320 | 0 |
| 2024-10-03 | 3:21:03 PM | 10.250 | 0 |
| 2024-10-03 | 2:20:24 PM | 10.240 | 0 |
| 2024-10-03 | 1:20:31 PM | 10.510 | 0 |
| 2024-10-03 | 12:21:14 PM | 10.390 | 0 |