| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:20:48 PM | 33.700 | 0 |
| 2024-08-12 | 4:20:45 PM | 33.560 | 0 |
| 2024-08-12 | 3:21:02 PM | 33.530 | 0 |
| 2024-08-12 | 2:20:22 PM | 33.500 | 0 |
| 2024-08-12 | 1:20:26 PM | 33.470 | 0 |
| 2024-08-12 | 12:20:23 PM | 33.420 | 0 |
| 2024-08-12 | 11:20:28 AM | 33.460 | 0 |
| 2024-08-12 | 10:20:20 AM | 33.370 | 0 |
| 2024-08-12 | 9:20:31 AM | 33.170 | 0 |
| 2024-08-12 | 8:20:25 AM | 33.010 | 0 |
| 2024-08-09 | 9:40:14 PM | 33.070 | 0 |
| 2024-08-09 | 8:20:18 PM | 33.040 | 0 |
| 2024-08-09 | 7:20:17 PM | 32.970 | 0 |