| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:53:48 PM | 90.060 | 0 |
| 2024-08-07 | 3:26:19 PM | 90.100 | 0 |
| 2024-08-07 | 2:34:03 PM | 90.010 | 0 |
| 2024-08-07 | 2:26:13 PM | 89.960 | 0 |
| 2024-08-07 | 1:27:10 PM | 90.150 | 0 |
| 2024-08-07 | 12:34:11 PM | 90.360 | 0 |
| 2024-08-07 | 11:44:48 AM | 90.270 | 0 |
| 2024-08-07 | 10:55:26 AM | 90.080 | 0 |
| 2024-08-07 | 9:53:38 AM | 89.990 | 0 |
| 2024-08-07 | 9:24:58 AM | 90.170 | 0 |